Market Cap $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Coins
26.972
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-20 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-19 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-18 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-17 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-16 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-15 2022 | $0.00033113 | $0.00033035 | $0.00033113 | $0.00033035 | - | - |
Mar-14 2022 | $0.00033035 | $0.00032014 | $0.00033118 | $0.00032014 | $244 | - |
Mar-13 2022 | $0.00032014 | $0.00032014 | $0.00034207 | $0.00034207 | $237 | - |
Mar-12 2022 | $0.00034207 | $0.00033635 | $0.00034301 | $0.00033709 | - | - |
Mar-11 2022 | $0.00033709 | $0.00032475 | $0.0003389 | $0.00033432 | - | - |
Mar-10 2022 | $0.00033432 | $0.00033432 | $0.000357 | $0.00034341 | - | - |
Mar-09 2022 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | - | - |
Mar-08 2022 | $0.00034341 | $0.00034341 | $0.00034429 | $0.00034429 | - | - |
Mar-07 2022 | $0.00034429 | $0.00032903 | $0.00034779 | $0.0003386 | $128 | - |