Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-20 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-19 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-18 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-17 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-16 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-15 2022 | $0.00033113 | $0.00033035 | $0.00033113 | $0.00033035 | - | - |
Mar-14 2022 | $0.00033035 | $0.00032014 | $0.00033118 | $0.00032014 | $244 | - |
Mar-13 2022 | $0.00032014 | $0.00032014 | $0.00034207 | $0.00034207 | $237 | - |
Mar-12 2022 | $0.00034207 | $0.00033635 | $0.00034301 | $0.00033709 | - | - |
Mar-11 2022 | $0.00033709 | $0.00032475 | $0.0003389 | $0.00033432 | - | - |
Mar-10 2022 | $0.00033432 | $0.00033432 | $0.000357 | $0.00034341 | - | - |
Mar-09 2022 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | - | - |
Mar-08 2022 | $0.00034341 | $0.00034341 | $0.00034429 | $0.00034429 | - | - |
Mar-07 2022 | $0.00034429 | $0.00032903 | $0.00034779 | $0.0003386 | $128 | - |