Market Cap $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Coins
26.921
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000008065 | $0.0000007959 | $0.0000008365 | $0.0000008364 | $275 | - |
Apr-30 2024 | $0.0000008286 | $0.0000008241 | $0.0000008882 | $0.0000008814 | $534 | - |
Apr-29 2024 | $0.0000008696 | $0.0000008696 | $0.0000009143 | $0.0000009143 | $328 | - |
Apr-28 2024 | $0.0000009217 | $0.000000916 | $0.0000009359 | $0.000000916 | $483 | - |
Apr-27 2024 | $0.0000009143 | $0.0000008702 | $0.0000009143 | $0.0000008753 | $532 | - |
Apr-26 2024 | $0.0000008643 | $0.0000008643 | $0.0000010789 | $0.0000010789 | $4,317 | - |
Apr-25 2024 | $0.000001083 | $0.0000010631 | $0.0000010843 | $0.0000010631 | $784 | - |
Apr-24 2024 | $0.0000010626 | $0.0000010626 | $0.000001152 | $0.0000010781 | $4,182 | - |
Apr-23 2024 | $0.0000010753 | $0.0000010092 | $0.000001077 | $0.0000010092 | $5,662 | - |
Apr-22 2024 | $0.000000886 | $0.0000008648 | $0.000000886 | $0.0000008653 | $170 | - |
Apr-21 2024 | $0.0000008656 | $0.0000008645 | $0.0000008736 | $0.0000008652 | $106 | - |
Apr-20 2024 | $0.0000008659 | $0.0000008395 | $0.0000008681 | $0.0000008435 | $252 | - |
Apr-19 2024 | $0.000000843 | $0.000000829 | $0.0000008585 | $0.0000008485 | $316 | - |
Apr-18 2024 | $0.0000008485 | $0.0000008255 | $0.0000008548 | $0.0000008261 | $317 | - |
Apr-17 2024 | $0.0000008261 | $0.0000008261 | $0.0000009085 | $0.0000009085 | $1,171 | - |