Cap Mercado $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smudge Cat (SMUDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000008107 | $0.0000008089 | $0.0000008403 | $0.0000008403 | $1,002 | - |
| May-02 2024 | $0.0000008403 | $0.0000008201 | $0.0000008468 | $0.0000008327 | $766 | - |
| May-01 2024 | $0.0000008065 | $0.0000007959 | $0.0000008365 | $0.0000008364 | $275 | - |
| Apr-30 2024 | $0.0000008286 | $0.0000008241 | $0.0000008882 | $0.0000008814 | $534 | - |
| Apr-29 2024 | $0.0000008696 | $0.0000008696 | $0.0000009143 | $0.0000009143 | $328 | - |
| Apr-28 2024 | $0.0000009217 | $0.000000916 | $0.0000009359 | $0.000000916 | $483 | - |
| Apr-27 2024 | $0.0000009143 | $0.0000008702 | $0.0000009143 | $0.0000008753 | $532 | - |
| Apr-26 2024 | $0.0000008643 | $0.0000008643 | $0.0000010789 | $0.0000010789 | $4,317 | - |
| Apr-25 2024 | $0.000001083 | $0.0000010631 | $0.0000010843 | $0.0000010631 | $784 | - |
| Apr-24 2024 | $0.0000010626 | $0.0000010626 | $0.000001152 | $0.0000010781 | $4,182 | - |
| Apr-23 2024 | $0.0000010753 | $0.0000010092 | $0.000001077 | $0.0000010092 | $5,662 | - |
| Apr-22 2024 | $0.000000886 | $0.0000008648 | $0.000000886 | $0.0000008653 | $170 | - |
| Apr-21 2024 | $0.0000008656 | $0.0000008645 | $0.0000008736 | $0.0000008652 | $106 | - |
| Apr-20 2024 | $0.0000008659 | $0.0000008395 | $0.0000008681 | $0.0000008435 | $252 | - |
| Apr-19 2024 | $0.000000843 | $0.000000829 | $0.0000008585 | $0.0000008485 | $316 | - |