時価総額 $2.55T
2.85%
ボリューム24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000823 | $0.0000008107 | $0.0000008265 | $0.0000008107 | $65 | - |
| May-03 2024 | $0.0000008107 | $0.0000008089 | $0.0000008403 | $0.0000008403 | $1,002 | - |
| May-02 2024 | $0.0000008403 | $0.0000008201 | $0.0000008468 | $0.0000008327 | $766 | - |
| May-01 2024 | $0.0000008065 | $0.0000007959 | $0.0000008365 | $0.0000008364 | $275 | - |
| Apr-30 2024 | $0.0000008286 | $0.0000008241 | $0.0000008882 | $0.0000008814 | $534 | - |
| Apr-29 2024 | $0.0000008696 | $0.0000008696 | $0.0000009143 | $0.0000009143 | $328 | - |
| Apr-28 2024 | $0.0000009217 | $0.000000916 | $0.0000009359 | $0.000000916 | $483 | - |
| Apr-27 2024 | $0.0000009143 | $0.0000008702 | $0.0000009143 | $0.0000008753 | $532 | - |
| Apr-26 2024 | $0.0000008643 | $0.0000008643 | $0.0000010789 | $0.0000010789 | $4,317 | - |
| Apr-25 2024 | $0.000001083 | $0.0000010631 | $0.0000010843 | $0.0000010631 | $784 | - |
| Apr-24 2024 | $0.0000010626 | $0.0000010626 | $0.000001152 | $0.0000010781 | $4,182 | - |
| Apr-23 2024 | $0.0000010753 | $0.0000010092 | $0.000001077 | $0.0000010092 | $5,662 | - |
| Apr-22 2024 | $0.000000886 | $0.0000008648 | $0.000000886 | $0.0000008653 | $170 | - |
| Apr-21 2024 | $0.0000008656 | $0.0000008645 | $0.0000008736 | $0.0000008652 | $106 | - |
| Apr-20 2024 | $0.0000008659 | $0.0000008395 | $0.0000008681 | $0.0000008435 | $252 | - |