Market Cap $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Coins
26.836
+44
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00233999 | $0.00230855 | $0.00244738 | $0.00239152 | $1,256 | - |
Apr-23 2024 | $0.00239152 | $0.00239152 | $0.00246697 | $0.00246697 | $500 | - |
Apr-22 2024 | $0.00246697 | $0.00233852 | $0.0024678 | $0.00233852 | $340 | - |
Apr-21 2024 | $0.00233852 | $0.00232887 | $0.00243744 | $0.00241639 | $1,910 | - |
Apr-20 2024 | $0.00240735 | $0.00222255 | $0.00241758 | $0.00222255 | $142 | - |
Apr-19 2024 | $0.00222255 | $0.00221149 | $0.0022514 | $0.00221149 | $137 | - |
Apr-18 2024 | $0.00221262 | $0.00215111 | $0.00222599 | $0.00215797 | $165 | - |
Apr-17 2024 | $0.00215797 | $0.00215543 | $0.00223409 | $0.00221418 | $535 | - |
Apr-16 2024 | $0.00221418 | $0.00209655 | $0.0022413 | $0.0022125 | $45 | - |
Apr-15 2024 | $0.0022125 | $0.0022125 | $0.00242913 | $0.00236366 | $224 | - |
Apr-14 2024 | $0.00236366 | $0.00216052 | $0.00236366 | $0.00216052 | $859 | - |
Apr-13 2024 | $0.00205531 | $0.00200174 | $0.00257833 | $0.00257526 | $3,076 | - |
Apr-12 2024 | $0.00257526 | $0.00257526 | $0.00304656 | $0.00303067 | $2,291 | - |
Apr-11 2024 | $0.00303067 | $0.00303067 | $0.00312824 | $0.00311744 | $527 | - |
Apr-10 2024 | $0.00311744 | $0.00304659 | $0.00312881 | $0.00311812 | $241 | - |