時価総額 $2.85T
0.98%
ボリューム24h $221.73B
14.82%
BTC % 56.71%
0.33%
ETH % 9.57%
-1.04%
硬貨
34.633
+6
取引所
885
最後の更新
10 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00016839 | $0.0001641 | $0.00016839 | $0.0001641 | - | - |
| May-13 2026 | $0.0001641 | $0.00016314 | $0.00016841 | $0.00016314 | - | - |
| May-12 2026 | $0.00016314 | $0.00016314 | $0.0001705 | $0.0001705 | - | - |
| May-11 2026 | $0.0001705 | $0.00016802 | $0.00017059 | $0.00017059 | - | - |
| May-10 2026 | $0.00017059 | $0.00016639 | $0.00017467 | $0.00016639 | - | - |
| May-09 2026 | $0.00016639 | $0.00016594 | $0.00016871 | $0.00016642 | - | - |
| May-08 2026 | $0.00016642 | $0.00015854 | $0.00016642 | $0.00015854 | - | - |
| May-07 2026 | $0.00015854 | $0.00015854 | $0.00015983 | $0.00015983 | - | - |
| May-06 2026 | $0.00015983 | $0.00015855 | $0.00016203 | $0.00015855 | - | - |
| May-05 2026 | $0.00015855 | $0.0001526 | $0.00015855 | $0.0001526 | - | - |
| May-04 2026 | $0.0001526 | $0.00015249 | $0.00015337 | $0.00015249 | - | - |
| May-03 2026 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | - | - |
| May-02 2026 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | - | - |
| May-01 2026 | $0.00015249 | $0.00015191 | $0.00015405 | $0.00015191 | - | - |
| Apr-30 2026 | $0.00015191 | $0.00015055 | $0.00015191 | $0.00015055 | - | - |