時価総額 $2.81T
0.49%
ボリューム24h $279.46B
-2.94%
BTC % 55.88%
0.05%
ETH % 10.02%
-0.99%
硬貨
34.526
+6
取引所
885
最後の更新
30 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0001548 | $0.0001548 | $0.00015719 | $0.00015719 | - | - |
| Apr-22 2026 | $0.00015881 | $0.00015576 | $0.00016129 | $0.00015576 | - | - |
| Apr-21 2026 | $0.00015576 | $0.00015576 | $0.00015762 | $0.000156 | - | - |
| Apr-20 2026 | $0.000156 | $0.00015132 | $0.000156 | $0.00015132 | - | - |
| Apr-19 2026 | $0.00015132 | $0.00015132 | $0.00015716 | $0.00015716 | - | - |
| Apr-18 2026 | $0.00015716 | $0.00015716 | $0.00016352 | $0.00016352 | - | - |
| Apr-17 2026 | $0.000166 | $0.00015866 | $0.000166 | $0.00016354 | $1 | - |
| Apr-16 2026 | $0.00016354 | $0.00015643 | $0.00016354 | $0.00015951 | - | - |
| Apr-15 2026 | $0.00015951 | $0.00015548 | $0.00015951 | $0.00015548 | - | - |
| Apr-14 2026 | $0.00015548 | $0.00015548 | $0.00016077 | $0.00016077 | - | - |
| Apr-13 2026 | $0.00016077 | $0.00015179 | $0.00016077 | $0.00015254 | $0 | - |
| Apr-12 2026 | $0.00015254 | $0.00015018 | $0.00015975 | $0.00015975 | - | - |
| Apr-11 2026 | $0.00015975 | $0.00015555 | $0.00015975 | $0.0001569 | - | - |
| Apr-10 2026 | $0.0001569 | $0.0001569 | $0.00016007 | $0.00016007 | - | - |
| Apr-09 2026 | $0.00016007 | $0.00015109 | $0.00016007 | $0.00015285 | $0 | - |