時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00212704 | $0.00204594 | $0.00212704 | $0.00206113 | $426 | - |
| May-01 2024 | $0.00206113 | $0.00194399 | $0.00206113 | $0.00204368 | $110 | - |
| Apr-30 2024 | $0.00211165 | $0.00211165 | $0.00216911 | $0.00214155 | $13 | - |
| Apr-29 2024 | $0.00214155 | $0.00206284 | $0.00218041 | $0.00218041 | $1,142 | - |
| Apr-28 2024 | $0.00224429 | $0.00218409 | $0.00226636 | $0.00218409 | $313 | - |
| Apr-27 2024 | $0.00218409 | $0.00217014 | $0.00220312 | $0.00220312 | $156 | - |
| Apr-26 2024 | $0.00220312 | $0.00220312 | $0.00227045 | $0.00227045 | $498 | - |
| Apr-25 2024 | $0.00227045 | $0.00222637 | $0.00233999 | $0.00233999 | $234 | - |
| Apr-24 2024 | $0.00233999 | $0.00230855 | $0.00244738 | $0.00239152 | $1,256 | - |
| Apr-23 2024 | $0.00239152 | $0.00239152 | $0.00246697 | $0.00246697 | $500 | - |
| Apr-22 2024 | $0.00246697 | $0.00233852 | $0.0024678 | $0.00233852 | $340 | - |
| Apr-21 2024 | $0.00233852 | $0.00232887 | $0.00243744 | $0.00241639 | $1,910 | - |
| Apr-20 2024 | $0.00240735 | $0.00222255 | $0.00241758 | $0.00222255 | $142 | - |
| Apr-19 2024 | $0.00222255 | $0.00221149 | $0.0022514 | $0.00221149 | $137 | - |
| Apr-18 2024 | $0.00221262 | $0.00215111 | $0.00222599 | $0.00215797 | $165 | - |