시가총액 $2.74T
0.27%
볼륨 24시간 $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
코인
34.562
+20
거래소
885
마지막 업데이트
30 초 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00015191 | $0.00015055 | $0.00015191 | $0.00015055 | - | - |
| Apr-29 2026 | $0.00015055 | $0.00015055 | $0.00015557 | $0.00015429 | - | - |
| Apr-28 2026 | $0.00015429 | $0.00015429 | $0.00015429 | $0.00015429 | - | - |
| Apr-27 2026 | $0.00015429 | $0.00015429 | $0.00015793 | $0.00015793 | - | - |
| Apr-26 2026 | $0.00015793 | $0.00015793 | $0.00015793 | $0.00015793 | - | - |
| Apr-25 2026 | $0.00015793 | $0.00015634 | $0.00015793 | $0.00015634 | - | - |
| Apr-24 2026 | $0.00015634 | $0.0001548 | $0.00015702 | $0.0001548 | - | - |
| Apr-23 2026 | $0.0001548 | $0.0001548 | $0.00015719 | $0.00015719 | - | - |
| Apr-22 2026 | $0.00015881 | $0.00015576 | $0.00016129 | $0.00015576 | - | - |
| Apr-21 2026 | $0.00015576 | $0.00015576 | $0.00015762 | $0.000156 | - | - |
| Apr-20 2026 | $0.000156 | $0.00015132 | $0.000156 | $0.00015132 | - | - |
| Apr-19 2026 | $0.00015132 | $0.00015132 | $0.00015716 | $0.00015716 | - | - |
| Apr-18 2026 | $0.00015716 | $0.00015716 | $0.00016352 | $0.00016352 | - | - |
| Apr-17 2026 | $0.000166 | $0.00015866 | $0.000166 | $0.00016354 | $1 | - |
| Apr-16 2026 | $0.00016354 | $0.00015643 | $0.00016354 | $0.00015951 | - | - |