시가총액 $2.57T
3.73%
볼륨 24시간 $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
코인
26.968
+2
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00229722 | $0.00221379 | $0.00229935 | $0.00221797 | $156 | - |
| May-03 2024 | $0.00221143 | $0.0021089 | $0.00221403 | $0.00212704 | $709 | - |
| May-02 2024 | $0.00212704 | $0.00204594 | $0.00212704 | $0.00206113 | $426 | - |
| May-01 2024 | $0.00206113 | $0.00194399 | $0.00206113 | $0.00204368 | $110 | - |
| Apr-30 2024 | $0.00211165 | $0.00211165 | $0.00216911 | $0.00214155 | $13 | - |
| Apr-29 2024 | $0.00214155 | $0.00206284 | $0.00218041 | $0.00218041 | $1,142 | - |
| Apr-28 2024 | $0.00224429 | $0.00218409 | $0.00226636 | $0.00218409 | $313 | - |
| Apr-27 2024 | $0.00218409 | $0.00217014 | $0.00220312 | $0.00220312 | $156 | - |
| Apr-26 2024 | $0.00220312 | $0.00220312 | $0.00227045 | $0.00227045 | $498 | - |
| Apr-25 2024 | $0.00227045 | $0.00222637 | $0.00233999 | $0.00233999 | $234 | - |
| Apr-24 2024 | $0.00233999 | $0.00230855 | $0.00244738 | $0.00239152 | $1,256 | - |
| Apr-23 2024 | $0.00239152 | $0.00239152 | $0.00246697 | $0.00246697 | $500 | - |
| Apr-22 2024 | $0.00246697 | $0.00233852 | $0.0024678 | $0.00233852 | $340 | - |
| Apr-21 2024 | $0.00233852 | $0.00232887 | $0.00243744 | $0.00241639 | $1,910 | - |
| Apr-20 2024 | $0.00240735 | $0.00222255 | $0.00241758 | $0.00222255 | $142 | - |