Cap Mercato $2.56T
3.44%
Volume 24o $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00229722 | $0.00221379 | $0.00229935 | $0.00221797 | $156 | - |
| May-03 2024 | $0.00221143 | $0.0021089 | $0.00221403 | $0.00212704 | $709 | - |
| May-02 2024 | $0.00212704 | $0.00204594 | $0.00212704 | $0.00206113 | $426 | - |
| May-01 2024 | $0.00206113 | $0.00194399 | $0.00206113 | $0.00204368 | $110 | - |
| Apr-30 2024 | $0.00211165 | $0.00211165 | $0.00216911 | $0.00214155 | $13 | - |
| Apr-29 2024 | $0.00214155 | $0.00206284 | $0.00218041 | $0.00218041 | $1,142 | - |
| Apr-28 2024 | $0.00224429 | $0.00218409 | $0.00226636 | $0.00218409 | $313 | - |
| Apr-27 2024 | $0.00218409 | $0.00217014 | $0.00220312 | $0.00220312 | $156 | - |
| Apr-26 2024 | $0.00220312 | $0.00220312 | $0.00227045 | $0.00227045 | $498 | - |
| Apr-25 2024 | $0.00227045 | $0.00222637 | $0.00233999 | $0.00233999 | $234 | - |
| Apr-24 2024 | $0.00233999 | $0.00230855 | $0.00244738 | $0.00239152 | $1,256 | - |
| Apr-23 2024 | $0.00239152 | $0.00239152 | $0.00246697 | $0.00246697 | $500 | - |
| Apr-22 2024 | $0.00246697 | $0.00233852 | $0.0024678 | $0.00233852 | $340 | - |
| Apr-21 2024 | $0.00233852 | $0.00232887 | $0.00243744 | $0.00241639 | $1,910 | - |
| Apr-20 2024 | $0.00240735 | $0.00222255 | $0.00241758 | $0.00222255 | $142 | - |