Cap Mercato $2.74T
0.49%
Volume 24o $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00015191 | $0.00015055 | $0.00015191 | $0.00015055 | - | - |
| Apr-29 2026 | $0.00015055 | $0.00015055 | $0.00015557 | $0.00015429 | - | - |
| Apr-28 2026 | $0.00015429 | $0.00015429 | $0.00015429 | $0.00015429 | - | - |
| Apr-27 2026 | $0.00015429 | $0.00015429 | $0.00015793 | $0.00015793 | - | - |
| Apr-26 2026 | $0.00015793 | $0.00015793 | $0.00015793 | $0.00015793 | - | - |
| Apr-25 2026 | $0.00015793 | $0.00015634 | $0.00015793 | $0.00015634 | - | - |
| Apr-24 2026 | $0.00015634 | $0.0001548 | $0.00015702 | $0.0001548 | - | - |
| Apr-23 2026 | $0.0001548 | $0.0001548 | $0.00015719 | $0.00015719 | - | - |
| Apr-22 2026 | $0.00015881 | $0.00015576 | $0.00016129 | $0.00015576 | - | - |
| Apr-21 2026 | $0.00015576 | $0.00015576 | $0.00015762 | $0.000156 | - | - |
| Apr-20 2026 | $0.000156 | $0.00015132 | $0.000156 | $0.00015132 | - | - |
| Apr-19 2026 | $0.00015132 | $0.00015132 | $0.00015716 | $0.00015716 | - | - |
| Apr-18 2026 | $0.00015716 | $0.00015716 | $0.00016352 | $0.00016352 | - | - |
| Apr-17 2026 | $0.000166 | $0.00015866 | $0.000166 | $0.00016354 | $1 | - |
| Apr-16 2026 | $0.00016354 | $0.00015643 | $0.00016354 | $0.00015951 | - | - |