Рыночная кепка $2.85T
0.98%
Объем 24h $221.73B
14.82%
BTC % 56.71%
0.33%
ETH % 9.57%
-1.04%
Монеты
34.633
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Snail Trail (SLIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00016839 | $0.0001641 | $0.00016839 | $0.0001641 | - | - |
| May-13 2026 | $0.0001641 | $0.00016314 | $0.00016841 | $0.00016314 | - | - |
| May-12 2026 | $0.00016314 | $0.00016314 | $0.0001705 | $0.0001705 | - | - |
| May-11 2026 | $0.0001705 | $0.00016802 | $0.00017059 | $0.00017059 | - | - |
| May-10 2026 | $0.00017059 | $0.00016639 | $0.00017467 | $0.00016639 | - | - |
| May-09 2026 | $0.00016639 | $0.00016594 | $0.00016871 | $0.00016642 | - | - |
| May-08 2026 | $0.00016642 | $0.00015854 | $0.00016642 | $0.00015854 | - | - |
| May-07 2026 | $0.00015854 | $0.00015854 | $0.00015983 | $0.00015983 | - | - |
| May-06 2026 | $0.00015983 | $0.00015855 | $0.00016203 | $0.00015855 | - | - |
| May-05 2026 | $0.00015855 | $0.0001526 | $0.00015855 | $0.0001526 | - | - |
| May-04 2026 | $0.0001526 | $0.00015249 | $0.00015337 | $0.00015249 | - | - |
| May-03 2026 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | - | - |
| May-02 2026 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | - | - |
| May-01 2026 | $0.00015249 | $0.00015191 | $0.00015405 | $0.00015191 | - | - |
| Apr-30 2026 | $0.00015191 | $0.00015055 | $0.00015191 | $0.00015055 | - | - |