Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00211165 | $0.00211165 | $0.00216911 | $0.00214155 | $13 | - |
| Apr-29 2024 | $0.00214155 | $0.00206284 | $0.00218041 | $0.00218041 | $1,142 | - |
| Apr-28 2024 | $0.00224429 | $0.00218409 | $0.00226636 | $0.00218409 | $313 | - |
| Apr-27 2024 | $0.00218409 | $0.00217014 | $0.00220312 | $0.00220312 | $156 | - |
| Apr-26 2024 | $0.00220312 | $0.00220312 | $0.00227045 | $0.00227045 | $498 | - |
| Apr-25 2024 | $0.00227045 | $0.00222637 | $0.00233999 | $0.00233999 | $234 | - |
| Apr-24 2024 | $0.00233999 | $0.00230855 | $0.00244738 | $0.00239152 | $1,256 | - |
| Apr-23 2024 | $0.00239152 | $0.00239152 | $0.00246697 | $0.00246697 | $500 | - |
| Apr-22 2024 | $0.00246697 | $0.00233852 | $0.0024678 | $0.00233852 | $340 | - |
| Apr-21 2024 | $0.00233852 | $0.00232887 | $0.00243744 | $0.00241639 | $1,910 | - |
| Apr-20 2024 | $0.00240735 | $0.00222255 | $0.00241758 | $0.00222255 | $142 | - |
| Apr-19 2024 | $0.00222255 | $0.00221149 | $0.0022514 | $0.00221149 | $137 | - |
| Apr-18 2024 | $0.00221262 | $0.00215111 | $0.00222599 | $0.00215797 | $165 | - |
| Apr-17 2024 | $0.00215797 | $0.00215543 | $0.00223409 | $0.00221418 | $535 | - |
| Apr-16 2024 | $0.00221418 | $0.00209655 | $0.0022413 | $0.0022125 | $45 | - |