Market Cap $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.886061 | $0.806754 | $0.913372 | $0.823896 | $8,224 | - |
Apr-26 2024 | $0.823896 | $0.768082 | $0.823896 | $0.768082 | $1,890 | - |
Apr-25 2024 | $0.768082 | $0.681783 | $0.768082 | $0.699036 | $4,919 | - |
Apr-24 2024 | $0.699036 | $0.699036 | $0.774018 | $0.774018 | $2,471 | - |
Apr-23 2024 | $0.774018 | $0.774018 | $0.843536 | $0.843536 | $3,548 | - |
Apr-22 2024 | $0.843536 | $0.816348 | $0.843536 | $0.816348 | $1,859 | - |
Apr-21 2024 | $0.828401 | $0.828401 | $0.938917 | $0.938917 | $4,029 | - |
Apr-20 2024 | $0.938917 | $0.914424 | $0.938917 | $0.914424 | $1,437 | - |
Apr-19 2024 | $0.914424 | $0.908228 | $0.914424 | $0.908228 | $296 | - |
Apr-18 2024 | $0.908228 | $0.892507 | $0.911494 | $0.892507 | $378 | - |
Apr-17 2024 | $0.892507 | $0.815803 | $0.904849 | $0.904849 | $3,526 | - |
Apr-16 2024 | $0.904849 | $0.904322 | $0.953067 | $0.904322 | $8,338 | - |
Apr-15 2024 | $0.904322 | $0.79842 | $0.904322 | $0.79842 | $10,064 | - |
Apr-14 2024 | $0.79842 | $0.722097 | $0.808508 | $0.722097 | $4,617 | - |
Apr-13 2024 | $0.787792 | $0.787792 | $0.787792 | $0.787792 | - | - |