Cap Mercato $2.38T
0.15%
Volume 24o $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.1917 | $1.1917 | $1.2117 | $1.2009 | $839 | - |
| May-11 2024 | $1.2009 | $1.1869 | $1.2148 | $1.2074 | $1,585 | - |
| May-10 2024 | $1.2074 | $1.2048 | $1.2288 | $1.2173 | $1,658 | - |
| May-09 2024 | $1.2173 | $1.1384 | $1.2244 | $1.2239 | $10,931 | - |
| May-08 2024 | $1.2239 | $1.2167 | $1.4231 | $1.4231 | $10,222 | - |
| May-07 2024 | $1.4231 | $1.4109 | $1.5662 | $1.4554 | $33,575 | - |
| May-06 2024 | $1.4554 | $1.3769 | $1.4591 | $1.4511 | $10,457 | - |
| May-05 2024 | $1.4513 | $1.3548 | $1.5552 | $1.3558 | $25,900 | - |
| May-04 2024 | $1.3837 | $0.860996 | $1.4727 | $0.860996 | $108,794 | - |
| May-03 2024 | $0.860996 | $0.806769 | $0.879922 | $0.879922 | $8,099 | - |
| May-02 2024 | $0.879922 | $0.664951 | $0.879922 | $0.677839 | $16,899 | - |
| May-01 2024 | $0.677839 | $0.658689 | $0.713431 | $0.704884 | $3,881 | - |
| Apr-30 2024 | $0.704884 | $0.693744 | $0.742175 | $0.742175 | $1,369 | - |
| Apr-29 2024 | $0.742175 | $0.742175 | $0.859604 | $0.85821 | $27,578 | - |
| Apr-28 2024 | $0.858875 | $0.858521 | $0.952335 | $0.952335 | $11,637 | - |