Cap Mercato $2.74T
0.22%
Volume 24o $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-29 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-28 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-27 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-26 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-25 2026 | $0.029768 | $0.029768 | $0.032677 | $0.032677 | - | - |
| Apr-24 2026 | $0.032677 | $0.032677 | $0.035279 | $0.035279 | - | - |
| Apr-23 2026 | $0.035279 | $0.035279 | $0.03793 | $0.03793 | - | - |
| Apr-22 2026 | $0.03793 | $0.029083 | $0.042727 | $0.029083 | - | - |
| Apr-21 2026 | $0.029083 | $0.0277 | $0.029522 | $0.029522 | - | - |
| Apr-20 2026 | $0.029522 | $0.029522 | $0.053833 | $0.053833 | - | - |
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |