Рыночная кепка $2.74T
0.23%
Объем 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Монеты
34.562
+20
Биржи
885
Последнее обновление
2 минут тому назад
Smol Su (SU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-29 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-28 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-27 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-26 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-25 2026 | $0.029768 | $0.029768 | $0.032677 | $0.032677 | - | - |
| Apr-24 2026 | $0.032677 | $0.032677 | $0.035279 | $0.035279 | - | - |
| Apr-23 2026 | $0.035279 | $0.035279 | $0.03793 | $0.03793 | - | - |
| Apr-22 2026 | $0.03793 | $0.029083 | $0.042727 | $0.029083 | - | - |
| Apr-21 2026 | $0.029083 | $0.0277 | $0.029522 | $0.029522 | - | - |
| Apr-20 2026 | $0.029522 | $0.029522 | $0.053833 | $0.053833 | - | - |
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |