時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-29 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-28 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-27 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-26 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-25 2026 | $0.029768 | $0.029768 | $0.032677 | $0.032677 | - | - |
| Apr-24 2026 | $0.032677 | $0.032677 | $0.035279 | $0.035279 | - | - |
| Apr-23 2026 | $0.035279 | $0.035279 | $0.03793 | $0.03793 | - | - |
| Apr-22 2026 | $0.03793 | $0.029083 | $0.042727 | $0.029083 | - | - |
| Apr-21 2026 | $0.029083 | $0.0277 | $0.029522 | $0.029522 | - | - |
| Apr-20 2026 | $0.029522 | $0.029522 | $0.053833 | $0.053833 | - | - |
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |