時価総額 $2.37T
-0.24%
ボリューム24h $75.81B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.2009 | $1.1869 | $1.2148 | $1.2074 | $1,585 | - |
| May-10 2024 | $1.2074 | $1.2048 | $1.2288 | $1.2173 | $1,658 | - |
| May-09 2024 | $1.2173 | $1.1384 | $1.2244 | $1.2239 | $10,931 | - |
| May-08 2024 | $1.2239 | $1.2167 | $1.4231 | $1.4231 | $10,222 | - |
| May-07 2024 | $1.4231 | $1.4109 | $1.5662 | $1.4554 | $33,575 | - |
| May-06 2024 | $1.4554 | $1.3769 | $1.4591 | $1.4511 | $10,457 | - |
| May-05 2024 | $1.4513 | $1.3548 | $1.5552 | $1.3558 | $25,900 | - |
| May-04 2024 | $1.3837 | $0.860996 | $1.4727 | $0.860996 | $108,794 | - |
| May-03 2024 | $0.860996 | $0.806769 | $0.879922 | $0.879922 | $8,099 | - |
| May-02 2024 | $0.879922 | $0.664951 | $0.879922 | $0.677839 | $16,899 | - |
| May-01 2024 | $0.677839 | $0.658689 | $0.713431 | $0.704884 | $3,881 | - |
| Apr-30 2024 | $0.704884 | $0.693744 | $0.742175 | $0.742175 | $1,369 | - |
| Apr-29 2024 | $0.742175 | $0.742175 | $0.859604 | $0.85821 | $27,578 | - |
| Apr-28 2024 | $0.858875 | $0.858521 | $0.952335 | $0.952335 | $11,637 | - |
| Apr-27 2024 | $0.886061 | $0.806754 | $0.913372 | $0.823896 | $8,224 | - |