Cap Mercado $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-29 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-28 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-27 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-26 2026 | $0.029768 | $0.029768 | $0.029768 | $0.029768 | - | - |
| Apr-25 2026 | $0.029768 | $0.029768 | $0.032677 | $0.032677 | - | - |
| Apr-24 2026 | $0.032677 | $0.032677 | $0.035279 | $0.035279 | - | - |
| Apr-23 2026 | $0.035279 | $0.035279 | $0.03793 | $0.03793 | - | - |
| Apr-22 2026 | $0.03793 | $0.029083 | $0.042727 | $0.029083 | - | - |
| Apr-21 2026 | $0.029083 | $0.0277 | $0.029522 | $0.029522 | - | - |
| Apr-20 2026 | $0.029522 | $0.029522 | $0.053833 | $0.053833 | - | - |
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |