Cap Mercado $2.46T
4.48%
Volumen 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.860996 | $0.806769 | $0.879922 | $0.879922 | $8,099 | - |
| May-02 2024 | $0.879922 | $0.664951 | $0.879922 | $0.677839 | $16,899 | - |
| May-01 2024 | $0.677839 | $0.658689 | $0.713431 | $0.704884 | $3,881 | - |
| Apr-30 2024 | $0.704884 | $0.693744 | $0.742175 | $0.742175 | $1,369 | - |
| Apr-29 2024 | $0.742175 | $0.742175 | $0.859604 | $0.85821 | $27,578 | - |
| Apr-28 2024 | $0.858875 | $0.858521 | $0.952335 | $0.952335 | $11,637 | - |
| Apr-27 2024 | $0.886061 | $0.806754 | $0.913372 | $0.823896 | $8,224 | - |
| Apr-26 2024 | $0.823896 | $0.768082 | $0.823896 | $0.768082 | $1,890 | - |
| Apr-25 2024 | $0.768082 | $0.681783 | $0.768082 | $0.699036 | $4,919 | - |
| Apr-24 2024 | $0.699036 | $0.699036 | $0.774018 | $0.774018 | $2,471 | - |
| Apr-23 2024 | $0.774018 | $0.774018 | $0.843536 | $0.843536 | $3,548 | - |
| Apr-22 2024 | $0.843536 | $0.816348 | $0.843536 | $0.816348 | $1,859 | - |
| Apr-21 2024 | $0.828401 | $0.828401 | $0.938917 | $0.938917 | $4,029 | - |
| Apr-20 2024 | $0.938917 | $0.914424 | $0.938917 | $0.914424 | $1,437 | - |
| Apr-19 2024 | $0.914424 | $0.908228 | $0.914424 | $0.908228 | $296 | - |