Market Cap $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
Snowy Owl (SWOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000789 | $0.0000000743 | $0.0000000789 | $0.0000000789 | - | - |
| Apr-29 2026 | $0.0000000789 | $0.0000000789 | $0.0000000798 | $0.0000000798 | - | - |
| Apr-28 2026 | $0.0000000798 | $0.0000000798 | $0.000000081 | $0.000000081 | - | - |
| Apr-27 2026 | $0.000000081 | $0.0000000733 | $0.0000000831 | $0.0000000733 | - | - |
| Apr-26 2026 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Apr-25 2026 | $0.0000000733 | $0.0000000603 | $0.0000000769 | $0.0000000769 | - | - |
| Apr-24 2026 | $0.0000000769 | $0.000000058 | $0.0000000769 | $0.000000058 | $10 | - |
| Apr-23 2026 | $0.000000058 | $0.000000058 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-22 2026 | $0.0000000652 | $0.0000000605 | $0.0000000653 | $0.0000000605 | $2 | - |
| Apr-21 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-20 2026 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-19 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-18 2026 | $0.0000000627 | $0.0000000511 | $0.0000000631 | $0.0000000546 | - | - |
| Apr-17 2026 | $0.0000000546 | $0.0000000503 | $0.0000000546 | $0.0000000503 | - | - |
| Apr-16 2026 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |