시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000789 | $0.0000000743 | $0.0000000789 | $0.0000000789 | - | - |
| Apr-29 2026 | $0.0000000789 | $0.0000000789 | $0.0000000798 | $0.0000000798 | - | - |
| Apr-28 2026 | $0.0000000798 | $0.0000000798 | $0.000000081 | $0.000000081 | - | - |
| Apr-27 2026 | $0.000000081 | $0.0000000733 | $0.0000000831 | $0.0000000733 | - | - |
| Apr-26 2026 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Apr-25 2026 | $0.0000000733 | $0.0000000603 | $0.0000000769 | $0.0000000769 | - | - |
| Apr-24 2026 | $0.0000000769 | $0.000000058 | $0.0000000769 | $0.000000058 | $10 | - |
| Apr-23 2026 | $0.000000058 | $0.000000058 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-22 2026 | $0.0000000652 | $0.0000000605 | $0.0000000653 | $0.0000000605 | $2 | - |
| Apr-21 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-20 2026 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-19 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-18 2026 | $0.0000000627 | $0.0000000511 | $0.0000000631 | $0.0000000546 | - | - |
| Apr-17 2026 | $0.0000000546 | $0.0000000503 | $0.0000000546 | $0.0000000503 | - | - |
| Apr-16 2026 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |