時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Snowy Owl (SWOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Snowy Owl (SWOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 353 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000436 | $0.0000000332 | $0.0000000436 | $0.0000000332 | - | - |
| May-16 2026 | $0.0000000332 | $0.0000000298 | $0.0000000473 | $0.0000000473 | - | - |
| May-15 2026 | $0.0000000473 | $0.0000000321 | $0.0000000473 | $0.0000000321 | - | - |
| May-14 2026 | $0.0000000321 | $0.0000000226 | $0.0000000451 | $0.0000000451 | - | - |
| May-13 2026 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| May-12 2026 | $0.0000000451 | $0.0000000451 | $0.0000000549 | $0.0000000484 | - | - |
| May-11 2026 | $0.0000000484 | $0.0000000467 | $0.0000000484 | $0.0000000467 | - | - |
| May-10 2026 | $0.0000000467 | $0.0000000363 | $0.0000000477 | $0.0000000363 | - | - |
| May-09 2026 | $0.0000000363 | $0.0000000363 | $0.0000000544 | $0.0000000423 | $33 | - |
| May-08 2026 | $0.0000000423 | $0.0000000423 | $0.0000000512 | $0.0000000462 | $8 | - |
| May-07 2026 | $0.0000000462 | $0.0000000462 | $0.0000000569 | $0.0000000569 | - | - |
| May-06 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| May-05 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| May-04 2026 | $0.0000000569 | $0.0000000569 | $0.0000000623 | $0.0000000586 | - | - |
| May-03 2026 | $0.0000000586 | $0.0000000562 | $0.000000071 | $0.000000071 | - | - |