Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000789 | $0.0000000743 | $0.0000000789 | $0.0000000789 | - | - |
| Apr-29 2026 | $0.0000000789 | $0.0000000789 | $0.0000000798 | $0.0000000798 | - | - |
| Apr-28 2026 | $0.0000000798 | $0.0000000798 | $0.000000081 | $0.000000081 | - | - |
| Apr-27 2026 | $0.000000081 | $0.0000000733 | $0.0000000831 | $0.0000000733 | - | - |
| Apr-26 2026 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Apr-25 2026 | $0.0000000733 | $0.0000000603 | $0.0000000769 | $0.0000000769 | - | - |
| Apr-24 2026 | $0.0000000769 | $0.000000058 | $0.0000000769 | $0.000000058 | $10 | - |
| Apr-23 2026 | $0.000000058 | $0.000000058 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-22 2026 | $0.0000000652 | $0.0000000605 | $0.0000000653 | $0.0000000605 | $2 | - |
| Apr-21 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-20 2026 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-19 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-18 2026 | $0.0000000627 | $0.0000000511 | $0.0000000631 | $0.0000000546 | - | - |
| Apr-17 2026 | $0.0000000546 | $0.0000000503 | $0.0000000546 | $0.0000000503 | - | - |
| Apr-16 2026 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |