Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00140032 | $0.00138117 | $0.00141677 | $0.00140958 | $291 | - |
Apr-23 2024 | $0.00140958 | $0.00139449 | $0.00142832 | $0.00139449 | $128 | - |
Apr-22 2024 | $0.00139449 | $0.00135462 | $0.00140893 | $0.00135462 | $3 | - |
Apr-21 2024 | $0.00134295 | $0.00133786 | $0.00135728 | $0.00133834 | $69 | - |
Apr-20 2024 | $0.00133834 | $0.00129566 | $0.00133834 | $0.00130123 | $1 | - |
Apr-19 2024 | $0.00131564 | $0.00124199 | $0.0013164 | $0.00130006 | $2 | - |
Apr-18 2024 | $0.00130006 | $0.00125526 | $0.00130069 | $0.00125526 | $0 | - |
Apr-17 2024 | $0.00125526 | $0.00121601 | $0.00126863 | $0.00126863 | $0 | - |
Apr-16 2024 | $0.00126863 | $0.00123497 | $0.00129593 | $0.00129593 | $0 | - |
Apr-15 2024 | $0.00129593 | $0.00129593 | $0.00136799 | $0.00132724 | $35 | - |
Apr-14 2024 | $0.00132724 | $0.0012745 | $0.00132969 | $0.00132206 | $6 | - |
Apr-13 2024 | $0.00132206 | $0.00122867 | $0.00139619 | $0.00139619 | $305 | - |
Apr-12 2024 | $0.00139619 | $0.00139619 | $0.00150327 | $0.00145206 | $369 | - |
Apr-11 2024 | $0.00145206 | $0.00140802 | $0.00146496 | $0.00144342 | $216 | - |
Apr-10 2024 | $0.00144342 | $0.00136636 | $0.00144342 | $0.00137693 | $18 | - |