Cap Mercado $2.78T
-0.43%
Volumen 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-23 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-22 2026 | $0.00008845 | $0.00008661 | $0.00008845 | $0.00008661 | - | - |
| Apr-21 2026 | $0.00008661 | $0.00008653 | $0.00008861 | $0.00008861 | - | - |
| Apr-20 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-19 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-18 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-17 2026 | $0.00008861 | $0.00008681 | $0.00008866 | $0.00008687 | $6 | - |
| Apr-16 2026 | $0.00008687 | $0.00008416 | $0.00008687 | $0.00008416 | - | - |
| Apr-15 2026 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| Apr-14 2026 | $0.00008416 | $0.0000816 | $0.00008416 | $0.0000816 | $0 | - |
| Apr-13 2026 | $0.0000816 | $0.0000816 | $0.0000816 | $0.0000816 | - | - |
| Apr-12 2026 | $0.0000816 | $0.0000816 | $0.00008271 | $0.00008271 | - | - |
| Apr-11 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Apr-10 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |