시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00134704 | $0.00134165 | $0.00136784 | $0.00136784 | $28 | - |
| Apr-26 2024 | $0.00138232 | $0.00138232 | $0.00142196 | $0.00142196 | $126 | - |
| Apr-25 2024 | $0.00142196 | $0.00139901 | $0.00142196 | $0.00140032 | $14 | - |
| Apr-24 2024 | $0.00140032 | $0.00138117 | $0.00141677 | $0.00140958 | $291 | - |
| Apr-23 2024 | $0.00140958 | $0.00139449 | $0.00142832 | $0.00139449 | $128 | - |
| Apr-22 2024 | $0.00139449 | $0.00135462 | $0.00140893 | $0.00135462 | $3 | - |
| Apr-21 2024 | $0.00134295 | $0.00133786 | $0.00135728 | $0.00133834 | $69 | - |
| Apr-20 2024 | $0.00133834 | $0.00129566 | $0.00133834 | $0.00130123 | $1 | - |
| Apr-19 2024 | $0.00131564 | $0.00124199 | $0.0013164 | $0.00130006 | $2 | - |
| Apr-18 2024 | $0.00130006 | $0.00125526 | $0.00130069 | $0.00125526 | $0 | - |
| Apr-17 2024 | $0.00125526 | $0.00121601 | $0.00126863 | $0.00126863 | $0 | - |
| Apr-16 2024 | $0.00126863 | $0.00123497 | $0.00129593 | $0.00129593 | $0 | - |
| Apr-15 2024 | $0.00129593 | $0.00129593 | $0.00136799 | $0.00132724 | $35 | - |
| Apr-14 2024 | $0.00132724 | $0.0012745 | $0.00132969 | $0.00132206 | $6 | - |
| Apr-13 2024 | $0.00132206 | $0.00122867 | $0.00139619 | $0.00139619 | $305 | - |