Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
SnowCrash Token (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00138232 | $0.00138232 | $0.00142196 | $0.00142196 | $126 | - |
| Apr-25 2024 | $0.00142196 | $0.00139901 | $0.00142196 | $0.00140032 | $14 | - |
| Apr-24 2024 | $0.00140032 | $0.00138117 | $0.00141677 | $0.00140958 | $291 | - |
| Apr-23 2024 | $0.00140958 | $0.00139449 | $0.00142832 | $0.00139449 | $128 | - |
| Apr-22 2024 | $0.00139449 | $0.00135462 | $0.00140893 | $0.00135462 | $3 | - |
| Apr-21 2024 | $0.00134295 | $0.00133786 | $0.00135728 | $0.00133834 | $69 | - |
| Apr-20 2024 | $0.00133834 | $0.00129566 | $0.00133834 | $0.00130123 | $1 | - |
| Apr-19 2024 | $0.00131564 | $0.00124199 | $0.0013164 | $0.00130006 | $2 | - |
| Apr-18 2024 | $0.00130006 | $0.00125526 | $0.00130069 | $0.00125526 | $0 | - |
| Apr-17 2024 | $0.00125526 | $0.00121601 | $0.00126863 | $0.00126863 | $0 | - |
| Apr-16 2024 | $0.00126863 | $0.00123497 | $0.00129593 | $0.00129593 | $0 | - |
| Apr-15 2024 | $0.00129593 | $0.00129593 | $0.00136799 | $0.00132724 | $35 | - |
| Apr-14 2024 | $0.00132724 | $0.0012745 | $0.00132969 | $0.00132206 | $6 | - |
| Apr-13 2024 | $0.00132206 | $0.00122867 | $0.00139619 | $0.00139619 | $305 | - |
| Apr-12 2024 | $0.00139619 | $0.00139619 | $0.00150327 | $0.00145206 | $369 | - |