Cap Marché $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SnowCrash Token (NORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-23 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-22 2026 | $0.00008845 | $0.00008661 | $0.00008845 | $0.00008661 | - | - |
| Apr-21 2026 | $0.00008661 | $0.00008653 | $0.00008861 | $0.00008861 | - | - |
| Apr-20 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-19 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-18 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-17 2026 | $0.00008861 | $0.00008681 | $0.00008866 | $0.00008687 | $6 | - |
| Apr-16 2026 | $0.00008687 | $0.00008416 | $0.00008687 | $0.00008416 | - | - |
| Apr-15 2026 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| Apr-14 2026 | $0.00008416 | $0.0000816 | $0.00008416 | $0.0000816 | $0 | - |
| Apr-13 2026 | $0.0000816 | $0.0000816 | $0.0000816 | $0.0000816 | - | - |
| Apr-12 2026 | $0.0000816 | $0.0000816 | $0.00008271 | $0.00008271 | - | - |
| Apr-11 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Apr-10 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |