時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00138232 | $0.00138232 | $0.00142196 | $0.00142196 | $126 | - |
| Apr-25 2024 | $0.00142196 | $0.00139901 | $0.00142196 | $0.00140032 | $14 | - |
| Apr-24 2024 | $0.00140032 | $0.00138117 | $0.00141677 | $0.00140958 | $291 | - |
| Apr-23 2024 | $0.00140958 | $0.00139449 | $0.00142832 | $0.00139449 | $128 | - |
| Apr-22 2024 | $0.00139449 | $0.00135462 | $0.00140893 | $0.00135462 | $3 | - |
| Apr-21 2024 | $0.00134295 | $0.00133786 | $0.00135728 | $0.00133834 | $69 | - |
| Apr-20 2024 | $0.00133834 | $0.00129566 | $0.00133834 | $0.00130123 | $1 | - |
| Apr-19 2024 | $0.00131564 | $0.00124199 | $0.0013164 | $0.00130006 | $2 | - |
| Apr-18 2024 | $0.00130006 | $0.00125526 | $0.00130069 | $0.00125526 | $0 | - |
| Apr-17 2024 | $0.00125526 | $0.00121601 | $0.00126863 | $0.00126863 | $0 | - |
| Apr-16 2024 | $0.00126863 | $0.00123497 | $0.00129593 | $0.00129593 | $0 | - |
| Apr-15 2024 | $0.00129593 | $0.00129593 | $0.00136799 | $0.00132724 | $35 | - |
| Apr-14 2024 | $0.00132724 | $0.0012745 | $0.00132969 | $0.00132206 | $6 | - |
| Apr-13 2024 | $0.00132206 | $0.00122867 | $0.00139619 | $0.00139619 | $305 | - |
| Apr-12 2024 | $0.00139619 | $0.00139619 | $0.00150327 | $0.00145206 | $369 | - |