時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-23 2026 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | - | - |
| Apr-22 2026 | $0.00008845 | $0.00008661 | $0.00008845 | $0.00008661 | - | - |
| Apr-21 2026 | $0.00008661 | $0.00008653 | $0.00008861 | $0.00008861 | - | - |
| Apr-20 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-19 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-18 2026 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | - | - |
| Apr-17 2026 | $0.00008861 | $0.00008681 | $0.00008866 | $0.00008687 | $6 | - |
| Apr-16 2026 | $0.00008687 | $0.00008416 | $0.00008687 | $0.00008416 | - | - |
| Apr-15 2026 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| Apr-14 2026 | $0.00008416 | $0.0000816 | $0.00008416 | $0.0000816 | $0 | - |
| Apr-13 2026 | $0.0000816 | $0.0000816 | $0.0000816 | $0.0000816 | - | - |
| Apr-12 2026 | $0.0000816 | $0.0000816 | $0.00008271 | $0.00008271 | - | - |
| Apr-11 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Apr-10 2026 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |