Cap Mercado $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00242477 $0.00242477 $0.00247683 $0.00247683 $200 -
Mar-26 2024 $0.00247683 $0.00247683 $0.00258023 $0.00258023 $1,207 -
Mar-25 2024 $0.00258023 $0.00238851 $0.00258023 $0.00238851 $1,837 -
Mar-24 2024 $0.00235866 $0.00235866 $0.00235866 $0.00235866 - -
Mar-23 2024 $0.00235866 $0.00232351 $0.00237157 $0.00232351 $5 -
Mar-22 2024 $0.00232351 $0.00231763 $0.00242028 $0.00231763 $75 -
Mar-21 2024 $0.00231763 $0.00230006 $0.00238077 $0.00230006 $2,060 -
Mar-20 2024 $0.00230006 $0.00228312 $0.00231695 $0.00231695 $471 -
Mar-19 2024 $0.00231695 $0.00228763 $0.0025186 $0.0025186 $319 -
Mar-18 2024 $0.0025186 $0.00247784 $0.00252464 $0.00252464 - -
Mar-17 2024 $0.00262117 $0.00257399 $0.00262117 $0.00257399 $61 -
Mar-16 2024 $0.00260186 $0.00260186 $0.00277497 $0.0026325 $941 -
Mar-15 2024 $0.0026325 $0.00254172 $0.00267627 $0.00267627 $1,937 -
Mar-14 2024 $0.00267627 $0.00266671 $0.00281167 $0.00266671 $195 -
Mar-13 2024 $0.00266671 $0.00244613 $0.00272013 $0.00245032 $1,814 -

Análise histórica e de mercado do preço de SnowCrash Token (NORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 940 dias, a partir do dia 01-09-2021.