Cap Mercado $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00242477 | $0.00242477 | $0.00247683 | $0.00247683 | $200 | - |
Mar-26 2024 | $0.00247683 | $0.00247683 | $0.00258023 | $0.00258023 | $1,207 | - |
Mar-25 2024 | $0.00258023 | $0.00238851 | $0.00258023 | $0.00238851 | $1,837 | - |
Mar-24 2024 | $0.00235866 | $0.00235866 | $0.00235866 | $0.00235866 | - | - |
Mar-23 2024 | $0.00235866 | $0.00232351 | $0.00237157 | $0.00232351 | $5 | - |
Mar-22 2024 | $0.00232351 | $0.00231763 | $0.00242028 | $0.00231763 | $75 | - |
Mar-21 2024 | $0.00231763 | $0.00230006 | $0.00238077 | $0.00230006 | $2,060 | - |
Mar-20 2024 | $0.00230006 | $0.00228312 | $0.00231695 | $0.00231695 | $471 | - |
Mar-19 2024 | $0.00231695 | $0.00228763 | $0.0025186 | $0.0025186 | $319 | - |
Mar-18 2024 | $0.0025186 | $0.00247784 | $0.00252464 | $0.00252464 | - | - |
Mar-17 2024 | $0.00262117 | $0.00257399 | $0.00262117 | $0.00257399 | $61 | - |
Mar-16 2024 | $0.00260186 | $0.00260186 | $0.00277497 | $0.0026325 | $941 | - |
Mar-15 2024 | $0.0026325 | $0.00254172 | $0.00267627 | $0.00267627 | $1,937 | - |
Mar-14 2024 | $0.00267627 | $0.00266671 | $0.00281167 | $0.00266671 | $195 | - |
Mar-13 2024 | $0.00266671 | $0.00244613 | $0.00272013 | $0.00245032 | $1,814 | - |