Market Cap $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000002075 | $0.000002075 | $0.0000020789 | $0.0000020789 | $21 | - |
May-02 2024 | $0.0000020789 | $0.0000020789 | $0.0000023156 | $0.0000023156 | $13 | - |
May-01 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-30 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-29 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-28 2024 | $0.0000023156 | $0.0000022426 | $0.0000023156 | $0.0000022426 | $309 | - |
Apr-27 2024 | $0.0000022426 | $0.0000021715 | $0.0000022426 | $0.0000021858 | $635 | - |
Apr-26 2024 | $0.0000021858 | $0.0000021858 | $0.000002197 | $0.0000021959 | $248 | - |
Apr-25 2024 | $0.0000021971 | $0.0000021361 | $0.0000021971 | $0.0000021361 | $2,276 | - |
Apr-24 2024 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $100 | - |
Apr-23 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-22 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-21 2024 | $0.0000021292 | $0.0000020789 | $0.0000021603 | $0.0000020789 | $16 | - |
Apr-20 2024 | $0.0000020789 | $0.0000020789 | $0.0000020789 | $0.0000020789 | - | - |
Apr-19 2024 | $0.0000020789 | $0.0000019766 | $0.0000020789 | $0.0000020157 | $827 | - |