Cap Mercato $2.40T
-1.46%
Volume 24o $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-28 2024 | $0.0000023156 | $0.0000022426 | $0.0000023156 | $0.0000022426 | $309 | - |
Apr-27 2024 | $0.0000022426 | $0.0000021715 | $0.0000022426 | $0.0000021858 | $635 | - |
Apr-26 2024 | $0.0000021858 | $0.0000021858 | $0.000002197 | $0.0000021959 | $248 | - |
Apr-25 2024 | $0.0000021971 | $0.0000021361 | $0.0000021971 | $0.0000021361 | $2,276 | - |
Apr-24 2024 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $100 | - |
Apr-23 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-22 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-21 2024 | $0.0000021292 | $0.0000020789 | $0.0000021603 | $0.0000020789 | $16 | - |
Apr-20 2024 | $0.0000020789 | $0.0000020789 | $0.0000020789 | $0.0000020789 | - | - |
Apr-19 2024 | $0.0000020789 | $0.0000019766 | $0.0000020789 | $0.0000020157 | $827 | - |
Apr-18 2024 | $0.0000020157 | $0.0000019185 | $0.0000020157 | $0.0000019185 | $710 | - |
Apr-17 2024 | $0.0000019185 | $0.0000019185 | $0.0000019793 | $0.0000019793 | $44 | - |
Apr-16 2024 | $0.0000019793 | $0.0000019793 | $0.0000019793 | $0.0000019793 | - | - |
Apr-15 2024 | $0.0000019793 | $0.0000019793 | $0.0000020877 | $0.0000020877 | $96 | - |