Cap Marché $2.48T
-1.35%
Volume 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000022639 | $0.000002192 | $0.0000022639 | $0.000002192 | $2,214 | - |
May-05 2024 | $0.000002192 | $0.000002075 | $0.000002192 | $0.000002075 | $15 | - |
May-04 2024 | $0.000002075 | $0.000002075 | $0.000002075 | $0.000002075 | - | - |
May-03 2024 | $0.000002075 | $0.000002075 | $0.0000020789 | $0.0000020789 | $21 | - |
May-02 2024 | $0.0000020789 | $0.0000020789 | $0.0000023156 | $0.0000023156 | $13 | - |
May-01 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-30 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-29 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-28 2024 | $0.0000023156 | $0.0000022426 | $0.0000023156 | $0.0000022426 | $309 | - |
Apr-27 2024 | $0.0000022426 | $0.0000021715 | $0.0000022426 | $0.0000021858 | $635 | - |
Apr-26 2024 | $0.0000021858 | $0.0000021858 | $0.000002197 | $0.0000021959 | $248 | - |
Apr-25 2024 | $0.0000021971 | $0.0000021361 | $0.0000021971 | $0.0000021361 | $2,276 | - |
Apr-24 2024 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $100 | - |
Apr-23 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-22 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |