Рыночная кепка $2.75T
6.89%
Объем 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Монеты
27.215
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Snek on ETH (SNEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000019871 | $0.0000019871 | $0.0000020066 | $0.0000020066 | $2 | - |
| May-19 2024 | $0.0000020066 | $0.0000020066 | $0.0000020066 | $0.0000020066 | - | - |
| May-18 2024 | $0.0000020066 | $0.0000019829 | $0.0000020066 | $0.0000019829 | $20 | - |
| May-17 2024 | $0.0000019829 | $0.0000018926 | $0.0000019829 | $0.0000018926 | $38 | - |
| May-16 2024 | $0.0000018926 | $0.0000018926 | $0.0000019389 | $0.0000019389 | $28 | - |
| May-15 2024 | $0.0000019389 | $0.0000018497 | $0.0000019389 | $0.0000018497 | $59 | - |
| May-14 2024 | $0.0000018497 | $0.0000018497 | $0.0000019204 | $0.0000019204 | $1,749 | - |
| May-13 2024 | $0.0000018438 | $0.0000018438 | $0.0000018639 | $0.0000018639 | $69 | - |
| May-12 2024 | $0.0000018639 | $0.0000018639 | $0.0000018775 | $0.0000018775 | $4 | - |
| May-11 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
| May-10 2024 | $0.0000018775 | $0.0000018775 | $0.0000020329 | $0.0000020318 | $5,131 | - |
| May-09 2024 | $0.0000020318 | $0.0000020318 | $0.0000021383 | $0.0000021254 | $2,937 | - |
| May-08 2024 | $0.0000021254 | $0.0000021254 | $0.0000021661 | $0.0000021661 | $51 | - |
| May-07 2024 | $0.0000021661 | $0.0000021661 | $0.0000022639 | $0.0000022639 | $30 | - |
| May-06 2024 | $0.0000022639 | $0.000002192 | $0.0000022639 | $0.000002192 | $2,214 | - |