시가총액 $2.75T
8.34%
볼륨 24시간 $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
코인
27.207
+12
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000019871 | $0.0000019871 | $0.0000020066 | $0.0000020066 | $2 | - |
| May-19 2024 | $0.0000020066 | $0.0000020066 | $0.0000020066 | $0.0000020066 | - | - |
| May-18 2024 | $0.0000020066 | $0.0000019829 | $0.0000020066 | $0.0000019829 | $20 | - |
| May-17 2024 | $0.0000019829 | $0.0000018926 | $0.0000019829 | $0.0000018926 | $38 | - |
| May-16 2024 | $0.0000018926 | $0.0000018926 | $0.0000019389 | $0.0000019389 | $28 | - |
| May-15 2024 | $0.0000019389 | $0.0000018497 | $0.0000019389 | $0.0000018497 | $59 | - |
| May-14 2024 | $0.0000018497 | $0.0000018497 | $0.0000019204 | $0.0000019204 | $1,749 | - |
| May-13 2024 | $0.0000018438 | $0.0000018438 | $0.0000018639 | $0.0000018639 | $69 | - |
| May-12 2024 | $0.0000018639 | $0.0000018639 | $0.0000018775 | $0.0000018775 | $4 | - |
| May-11 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
| May-10 2024 | $0.0000018775 | $0.0000018775 | $0.0000020329 | $0.0000020318 | $5,131 | - |
| May-09 2024 | $0.0000020318 | $0.0000020318 | $0.0000021383 | $0.0000021254 | $2,937 | - |
| May-08 2024 | $0.0000021254 | $0.0000021254 | $0.0000021661 | $0.0000021661 | $51 | - |
| May-07 2024 | $0.0000021661 | $0.0000021661 | $0.0000022639 | $0.0000022639 | $30 | - |
| May-06 2024 | $0.0000022639 | $0.000002192 | $0.0000022639 | $0.000002192 | $2,214 | - |