時価総額 $2.55T
2.33%
ボリューム24h $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
硬貨
27.191
+15
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000018926 | $0.0000018926 | $0.0000019389 | $0.0000019389 | $28 | - |
| May-15 2024 | $0.0000019389 | $0.0000018497 | $0.0000019389 | $0.0000018497 | $59 | - |
| May-14 2024 | $0.0000018497 | $0.0000018497 | $0.0000019204 | $0.0000019204 | $1,749 | - |
| May-13 2024 | $0.0000018438 | $0.0000018438 | $0.0000018639 | $0.0000018639 | $69 | - |
| May-12 2024 | $0.0000018639 | $0.0000018639 | $0.0000018775 | $0.0000018775 | $4 | - |
| May-11 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
| May-10 2024 | $0.0000018775 | $0.0000018775 | $0.0000020329 | $0.0000020318 | $5,131 | - |
| May-09 2024 | $0.0000020318 | $0.0000020318 | $0.0000021383 | $0.0000021254 | $2,937 | - |
| May-08 2024 | $0.0000021254 | $0.0000021254 | $0.0000021661 | $0.0000021661 | $51 | - |
| May-07 2024 | $0.0000021661 | $0.0000021661 | $0.0000022639 | $0.0000022639 | $30 | - |
| May-06 2024 | $0.0000022639 | $0.000002192 | $0.0000022639 | $0.000002192 | $2,214 | - |
| May-05 2024 | $0.000002192 | $0.000002075 | $0.000002192 | $0.000002075 | $15 | - |
| May-04 2024 | $0.000002075 | $0.000002075 | $0.000002075 | $0.000002075 | - | - |
| May-03 2024 | $0.000002075 | $0.000002075 | $0.0000020789 | $0.0000020789 | $21 | - |
| May-02 2024 | $0.0000020789 | $0.0000020789 | $0.0000023156 | $0.0000023156 | $13 | - |