Cap Mercado $2.33T
2.06%
Volumen 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000020789 | $0.0000020789 | $0.0000023156 | $0.0000023156 | $13 | - |
May-01 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-30 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-29 2024 | $0.0000023156 | $0.0000023156 | $0.0000023156 | $0.0000023156 | - | - |
Apr-28 2024 | $0.0000023156 | $0.0000022426 | $0.0000023156 | $0.0000022426 | $309 | - |
Apr-27 2024 | $0.0000022426 | $0.0000021715 | $0.0000022426 | $0.0000021858 | $635 | - |
Apr-26 2024 | $0.0000021858 | $0.0000021858 | $0.000002197 | $0.0000021959 | $248 | - |
Apr-25 2024 | $0.0000021971 | $0.0000021361 | $0.0000021971 | $0.0000021361 | $2,276 | - |
Apr-24 2024 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $0.0000021882 | $100 | - |
Apr-23 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-22 2024 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
Apr-21 2024 | $0.0000021292 | $0.0000020789 | $0.0000021603 | $0.0000020789 | $16 | - |
Apr-20 2024 | $0.0000020789 | $0.0000020789 | $0.0000020789 | $0.0000020789 | - | - |
Apr-19 2024 | $0.0000020789 | $0.0000019766 | $0.0000020789 | $0.0000020157 | $827 | - |
Apr-18 2024 | $0.0000020157 | $0.0000019185 | $0.0000020157 | $0.0000019185 | $710 | - |