Market Cap $2.54T
-1.07%
Volume 24h $96.71B
-35.54%
BTC % 51.88%
0.52%
ETH % 14.56%
-0.89%
Coins
27.194
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00003383 | $0.00003383 | $0.00003506 | $0.00003431 | $588 | - |
May-17 2024 | $0.00003421 | $0.00003412 | $0.00003719 | $0.00003578 | $2,207 | - |
May-16 2024 | $0.00003534 | $0.00003533 | $0.00004975 | $0.0000386 | $121,933 | - |
May-15 2024 | $0.00003629 | $0.00002616 | $0.00003629 | $0.00002996 | $133,936 | - |
May-14 2024 | $0.00002989 | $0.00002595 | $0.00003027 | $0.00002821 | $3,157 | - |
May-13 2024 | $0.00002708 | $0.00002663 | $0.00002875 | $0.00002875 | $2,532 | - |
May-12 2024 | $0.00002868 | $0.00002522 | $0.0000342 | $0.0000342 | $5,976 | - |
May-11 2024 | $0.00003423 | $0.00003253 | $0.00004962 | $0.00004944 | $15,092 | - |
May-10 2024 | $0.00004931 | $0.00004899 | $0.00005798 | $0.00005159 | $8,805 | - |
May-09 2024 | $0.00004705 | $0.00004705 | $0.00006973 | $0.0000499 | $26,805 | - |
May-08 2024 | $0.00005003 | $0.00004453 | $0.00005282 | $0.00004715 | $11,562 | - |
May-07 2024 | $0.00004788 | $0.00004224 | $0.00007683 | $0.00004389 | $29,641 | - |
May-06 2024 | $0.00004416 | $0.0000393 | $0.00009167 | $0.00007686 | $60,047 | - |
May-05 2024 | $0.00007464 | $0.00007463 | $0.00008666 | $0.00008666 | $12,514 | - |
May-04 2024 | $0.00008645 | $0.00008645 | $0.00010971 | $0.00010131 | $74,917 | - |