시가총액 $2.71T
0.02%
볼륨 24시간 $123.63B
19.79%
BTC % 50.73%
0.45%
ETH % 16.31%
-0.18%
코인
27.576
+31
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000136 | $0.0000134 | $0.0000142 | $0.0000142 | $164 | - |
| Jun-08 2024 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $127 | - |
| Jun-07 2024 | $0.00001453 | $0.00001419 | $0.00001457 | $0.00001419 | $127 | - |
| Jun-06 2024 | $0.00001419 | $0.00001418 | $0.00001427 | $0.00001427 | $44 | - |
| Jun-05 2024 | $0.00001438 | $0.0000143 | $0.00001438 | $0.0000143 | $64 | - |
| Jun-04 2024 | $0.00001422 | $0.00001389 | $0.00001422 | $0.0000139 | $116 | - |
| Jun-03 2024 | $0.0000139 | $0.00001375 | $0.00001393 | $0.00001375 | $224 | - |
| Jun-02 2024 | $0.00001375 | $0.00001375 | $0.00001391 | $0.0000139 | $100 | - |
| Jun-01 2024 | $0.00001389 | $0.0000133 | $0.00001403 | $0.00001399 | $1,365 | - |
| May-31 2024 | $0.00001398 | $0.00001398 | $0.0000184 | $0.00001708 | $2,191 | - |
| May-30 2024 | $0.00001641 | $0.00001508 | $0.00002032 | $0.00002026 | $1,302 | - |
| May-29 2024 | $0.00002026 | $0.00002017 | $0.0000238 | $0.00002017 | $79 | - |
| May-28 2024 | $0.00001996 | $0.0000191 | $0.00001996 | $0.0000198 | $313 | - |
| May-27 2024 | $0.00001931 | $0.00001866 | $0.00002706 | $0.00002655 | $1,820 | - |
| May-26 2024 | $0.00002634 | $0.00002629 | $0.00002724 | $0.00002724 | $262 | - |