Cap Mercado $2.70T
-0.06%
Volume 24h $105.05B
-0.58%
BTC % 50.76%
0.31%
ETH % 16.35%
-0.12%
Moedas
27.567
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNIPING PEPE (SnipPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000136 | $0.0000134 | $0.0000142 | $0.0000142 | $164 | - |
| Jun-08 2024 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $127 | - |
| Jun-07 2024 | $0.00001453 | $0.00001419 | $0.00001457 | $0.00001419 | $127 | - |
| Jun-06 2024 | $0.00001419 | $0.00001418 | $0.00001427 | $0.00001427 | $44 | - |
| Jun-05 2024 | $0.00001438 | $0.0000143 | $0.00001438 | $0.0000143 | $64 | - |
| Jun-04 2024 | $0.00001422 | $0.00001389 | $0.00001422 | $0.0000139 | $116 | - |
| Jun-03 2024 | $0.0000139 | $0.00001375 | $0.00001393 | $0.00001375 | $224 | - |
| Jun-02 2024 | $0.00001375 | $0.00001375 | $0.00001391 | $0.0000139 | $100 | - |
| Jun-01 2024 | $0.00001389 | $0.0000133 | $0.00001403 | $0.00001399 | $1,365 | - |
| May-31 2024 | $0.00001398 | $0.00001398 | $0.0000184 | $0.00001708 | $2,191 | - |
| May-30 2024 | $0.00001641 | $0.00001508 | $0.00002032 | $0.00002026 | $1,302 | - |
| May-29 2024 | $0.00002026 | $0.00002017 | $0.0000238 | $0.00002017 | $79 | - |
| May-28 2024 | $0.00001996 | $0.0000191 | $0.00001996 | $0.0000198 | $313 | - |
| May-27 2024 | $0.00001931 | $0.00001866 | $0.00002706 | $0.00002655 | $1,820 | - |
| May-26 2024 | $0.00002634 | $0.00002629 | $0.00002724 | $0.00002724 | $262 | - |