Market Cap $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Coins
34.531
+2
Exchanges
885
Last update
2 Minutes ago
Snibbu The Crab (SNIBBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | - | - |
| Apr-23 2026 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | - | - |
| Apr-22 2026 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000018833072283037 | - | - |
| Apr-21 2026 | $0.0000000018833072283037 | $0.0000000018833072283037 | $0.0000000019201842232202 | $0.0000000019201842232202 | - | - |
| Apr-20 2026 | $0.0000000019201842232202 | $0.0000000019201842232202 | $0.0000000019201842232202 | $0.0000000019201842232202 | - | - |
| Apr-19 2026 | $0.0000000019201842232202 | $0.0000000019201842232202 | $0.0000000019201842232202 | $0.0000000019201842232202 | - | - |
| Apr-18 2026 | $0.0000000019201842232202 | $0.0000000019201842232202 | $0.0000000020478391429146 | $0.0000000020478391429146 | - | - |
| Apr-17 2026 | $0.0000000020478391429146 | $0.000000002004432943499999 | $0.0000000020478391429146 | $0.000000002004432943499999 | - | - |
| Apr-16 2026 | $0.000000002004432943499999 | $0.000000002004432943499999 | $0.000000002004432943499999 | $0.000000002004432943499999 | - | - |
| Apr-15 2026 | $0.000000002004432943499999 | $0.000000002004432943499999 | $0.000000002004432943499999 | $0.000000002004432943499999 | - | - |
| Apr-14 2026 | $0.000000002004432943499999 | $0.0000000019062074918248 | $0.000000002004432943499999 | $0.0000000019062074918248 | - | - |
| Apr-13 2026 | $0.0000000019062074918248 | $0.0000000019062074918248 | $0.0000000019062074918248 | $0.0000000019062074918248 | - | - |
| Apr-12 2026 | $0.0000000019062074918248 | $0.0000000019062074918248 | $0.000000001972331571878799 | $0.000000001972331571878799 | - | - |
| Apr-11 2026 | $0.000000001972331571878799 | $0.000000001972331571878799 | $0.000000001973612577683499 | $0.000000001973612577683499 | - | - |
| Apr-10 2026 | $0.000000001973612577683499 | $0.0000000019378757297128 | $0.000000001973612577683499 | $0.0000000019378757297128 | - | - |