Cap Mercado $2.78T -0.45%
Volume 24h $209.79B -32.51%
BTC % 55.78% 0.07%
ETH % 10.05% 0.39%
Moedas 34.531 +1
Trocas 885
Última atualização 1 minuto atrás
Snibbu The Crab SNIBBU

Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-24 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-23 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-22 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-21 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-20 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-19 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-18 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $2,047,839,142,914,600 $2,047,839,142,914,600 - -
Apr-17 2026 $2,047,839,142,914,600 $2,004,432,943,499,999 $2,047,839,142,914,600 $2,004,432,943,499,999 - -
Apr-16 2026 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 - -
Apr-15 2026 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 - -
Apr-14 2026 $2,004,432,943,499,999 $1,906,207,491,824,800 $2,004,432,943,499,999 $1,906,207,491,824,800 - -
Apr-13 2026 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,906,207,491,824,800 - -
Apr-12 2026 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,972,331,571,878,799 $1,972,331,571,878,799 - -
Apr-11 2026 $1,972,331,571,878,799 $1,972,331,571,878,799 $1,973,612,577,683,499 $1,973,612,577,683,499 - -
Apr-10 2026 $1,973,612,577,683,499 $1,937,875,729,712,800 $1,973,612,577,683,499 $1,937,875,729,712,800 - -

Análise histórica e de mercado do preço de Snibbu The Crab (SNIBBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 633 dias, a partir do dia 31-07-2024.