Cap Mercato $2.78T -0.64%
Volume 24o $213.20B -30.9%
BTC % 55.76% -0.25%
ETH % 10.04% 0.49%
Monete 34.531 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Snibbu The Crab SNIBBU

Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-24 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-23 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-22 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,883,307,228,303,700 - -
Apr-21 2026 $1,883,307,228,303,700 $1,883,307,228,303,700 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-20 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-19 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 $1,920,184,223,220,200 - -
Apr-18 2026 $1,920,184,223,220,200 $1,920,184,223,220,200 $2,047,839,142,914,600 $2,047,839,142,914,600 - -
Apr-17 2026 $2,047,839,142,914,600 $2,004,432,943,499,999 $2,047,839,142,914,600 $2,004,432,943,499,999 - -
Apr-16 2026 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 - -
Apr-15 2026 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 $2,004,432,943,499,999 - -
Apr-14 2026 $2,004,432,943,499,999 $1,906,207,491,824,800 $2,004,432,943,499,999 $1,906,207,491,824,800 - -
Apr-13 2026 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,906,207,491,824,800 - -
Apr-12 2026 $1,906,207,491,824,800 $1,906,207,491,824,800 $1,972,331,571,878,799 $1,972,331,571,878,799 - -
Apr-11 2026 $1,972,331,571,878,799 $1,972,331,571,878,799 $1,973,612,577,683,499 $1,973,612,577,683,499 - -
Apr-10 2026 $1,973,612,577,683,499 $1,937,875,729,712,800 $1,973,612,577,683,499 $1,937,875,729,712,800 - -

Analisi storica e di mercato del prezzo di Snibbu The Crab (SNIBBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 633 giorni, dal giorno 31-07-2024.