Cap Mercado $2.78T
-0.92%
Volumen 24h $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | - | - |
| Apr-23 2026 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | - | - |
| Apr-22 2026 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | - | - |
| Apr-21 2026 | $1,883,307,228,303,700 | $1,883,307,228,303,700 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | - | - |
| Apr-20 2026 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | - | - |
| Apr-19 2026 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | - | - |
| Apr-18 2026 | $1,920,184,223,220,200 | $1,920,184,223,220,200 | $2,047,839,142,914,600 | $2,047,839,142,914,600 | - | - |
| Apr-17 2026 | $2,047,839,142,914,600 | $2,004,432,943,499,999 | $2,047,839,142,914,600 | $2,004,432,943,499,999 | - | - |
| Apr-16 2026 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | - | - |
| Apr-15 2026 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | $2,004,432,943,499,999 | - | - |
| Apr-14 2026 | $2,004,432,943,499,999 | $1,906,207,491,824,800 | $2,004,432,943,499,999 | $1,906,207,491,824,800 | - | - |
| Apr-13 2026 | $1,906,207,491,824,800 | $1,906,207,491,824,800 | $1,906,207,491,824,800 | $1,906,207,491,824,800 | - | - |
| Apr-12 2026 | $1,906,207,491,824,800 | $1,906,207,491,824,800 | $1,972,331,571,878,799 | $1,972,331,571,878,799 | - | - |
| Apr-11 2026 | $1,972,331,571,878,799 | $1,972,331,571,878,799 | $1,973,612,577,683,499 | $1,973,612,577,683,499 | - | - |
| Apr-10 2026 | $1,973,612,577,683,499 | $1,937,875,729,712,800 | $1,973,612,577,683,499 | $1,937,875,729,712,800 | - | - |