Market Cap $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Coins
34.562
+20
Exchanges
885
Last update
42 Seconds ago
Snowtomb (STOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.099851 | $0.099851 | $0.099851 | $0.099851 | - | - |
| Apr-29 2026 | $0.099851 | $0.099851 | $0.099851 | $0.099851 | - | - |
| Apr-28 2026 | $0.099851 | $0.09908 | $0.100294 | $0.09908 | - | - |
| Apr-27 2026 | $0.09908 | $0.09908 | $0.10232 | $0.10232 | - | - |
| Apr-26 2026 | $0.10232 | $0.094784 | $0.102411 | $0.094784 | - | - |
| Apr-25 2026 | $0.094784 | $0.094784 | $0.094784 | $0.094784 | - | - |
| Apr-24 2026 | $0.094784 | $0.094784 | $0.094784 | $0.094784 | - | - |
| Apr-23 2026 | $0.094784 | $0.094784 | $0.095506 | $0.095506 | - | - |
| Apr-22 2026 | $0.097107 | $0.094854 | $0.09735 | $0.094854 | - | - |
| Apr-21 2026 | $0.094854 | $0.092232 | $0.095167 | $0.092232 | - | - |
| Apr-20 2026 | $0.092232 | $0.092232 | $0.09387 | $0.09387 | - | - |
| Apr-19 2026 | $0.09387 | $0.093723 | $0.095626 | $0.095626 | - | - |
| Apr-18 2026 | $0.09583 | $0.09583 | $0.103778 | $0.103778 | - | - |
| Apr-17 2026 | $0.103778 | $0.100301 | $0.104668 | $0.103 | - | - |
| Apr-16 2026 | $0.103 | $0.090867 | $0.103 | $0.090867 | - | - |