Cap Mercado $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowtomb (STOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.099851 | $0.099851 | $0.099851 | $0.099851 | - | - |
| Apr-29 2026 | $0.099851 | $0.099851 | $0.099851 | $0.099851 | - | - |
| Apr-28 2026 | $0.099851 | $0.09908 | $0.100294 | $0.09908 | - | - |
| Apr-27 2026 | $0.09908 | $0.09908 | $0.10232 | $0.10232 | - | - |
| Apr-26 2026 | $0.10232 | $0.094784 | $0.102411 | $0.094784 | - | - |
| Apr-25 2026 | $0.094784 | $0.094784 | $0.094784 | $0.094784 | - | - |
| Apr-24 2026 | $0.094784 | $0.094784 | $0.094784 | $0.094784 | - | - |
| Apr-23 2026 | $0.094784 | $0.094784 | $0.095506 | $0.095506 | - | - |
| Apr-22 2026 | $0.097107 | $0.094854 | $0.09735 | $0.094854 | - | - |
| Apr-21 2026 | $0.094854 | $0.092232 | $0.095167 | $0.092232 | - | - |
| Apr-20 2026 | $0.092232 | $0.092232 | $0.09387 | $0.09387 | - | - |
| Apr-19 2026 | $0.09387 | $0.093723 | $0.095626 | $0.095626 | - | - |
| Apr-18 2026 | $0.09583 | $0.09583 | $0.103778 | $0.103778 | - | - |
| Apr-17 2026 | $0.103778 | $0.100301 | $0.104668 | $0.103 | - | - |
| Apr-16 2026 | $0.103 | $0.090867 | $0.103 | $0.090867 | - | - |