Market Cap $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Coins
26.860
+23
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-25 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-24 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-23 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-22 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-21 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-20 2023 | $0.00019117 | $0.00018761 | $0.0001916 | $0.00018959 | - | - |
Mar-19 2023 | $0.00019036 | $0.00018777 | $0.00020444 | $0.00019256 | $1,340 | - |
Mar-18 2023 | $0.00019256 | $0.00018917 | $0.00019406 | $0.00018988 | - | - |
Mar-17 2023 | $0.0001898 | $0.00018275 | $0.00019067 | $0.00018494 | $8 | - |
Mar-16 2023 | $0.00018413 | $0.00016933 | $0.00018659 | $0.00017157 | - | - |
Mar-15 2023 | $0.0001716 | $0.00016783 | $0.00017587 | $0.00017276 | $2 | - |
Mar-14 2023 | $0.0001729 | $0.00017104 | $0.00017751 | $0.00017124 | $6 | - |
Mar-13 2023 | $0.00017122 | $0.0001619 | $0.00017475 | $0.0001624 | $5 | - |
Mar-12 2023 | $0.0001624 | $0.00015455 | $0.00016248 | $0.00015455 | $3 | - |