Cap Mercato $2.44T
-2.27%
Volume 24o $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-25 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-24 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-23 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-22 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-21 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
Mar-20 2023 | $0.00019117 | $0.00018761 | $0.0001916 | $0.00018959 | - | - |
Mar-19 2023 | $0.00019036 | $0.00018777 | $0.00020444 | $0.00019256 | $1,340 | - |
Mar-18 2023 | $0.00019256 | $0.00018917 | $0.00019406 | $0.00018988 | - | - |
Mar-17 2023 | $0.0001898 | $0.00018275 | $0.00019067 | $0.00018494 | $8 | - |
Mar-16 2023 | $0.00018413 | $0.00016933 | $0.00018659 | $0.00017157 | - | - |
Mar-15 2023 | $0.0001716 | $0.00016783 | $0.00017587 | $0.00017276 | $2 | - |
Mar-14 2023 | $0.0001729 | $0.00017104 | $0.00017751 | $0.00017124 | $6 | - |
Mar-13 2023 | $0.00017122 | $0.0001619 | $0.00017475 | $0.0001624 | $5 | - |
Mar-12 2023 | $0.0001624 | $0.00015455 | $0.00016248 | $0.00015455 | $3 | - |