Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0070422 | $0.00700097 | $0.00753915 | $0.00740727 | $17,397 | - |
Mar-27 2024 | $0.00740852 | $0.00712629 | $0.00910662 | $0.00903416 | $21,914 | - |
Mar-26 2024 | $0.0090357 | $0.00815091 | $0.0090357 | $0.00817065 | $20,240 | - |
Mar-25 2024 | $0.00818571 | $0.00778227 | $0.0083158 | $0.0079051 | $23,604 | - |
Mar-24 2024 | $0.00771945 | $0.00728004 | $0.00784676 | $0.00735286 | $23,517 | - |
Mar-23 2024 | $0.00730631 | $0.00700128 | $0.0073378 | $0.0070354 | $21,834 | - |
Mar-22 2024 | $0.00707979 | $0.00704926 | $0.00722098 | $0.00720877 | $22,130 | - |
Mar-21 2024 | $0.00720151 | $0.00663545 | $0.00784971 | $0.00748933 | $24,389 | - |
Mar-20 2024 | $0.00748616 | $0.00740689 | $0.00784698 | $0.00775189 | $21,556 | - |
Mar-19 2024 | $0.00780795 | $0.00745697 | $0.00815061 | $0.00815061 | $21,749 | - |
Mar-18 2024 | $0.0081247 | $0.00798016 | $0.00866948 | $0.00810589 | $24,346 | - |
Mar-17 2024 | $0.00787306 | $0.00780098 | $0.00810019 | $0.00802331 | $23,901 | - |
Mar-16 2024 | $0.00803279 | $0.00803279 | $0.00847742 | $0.00837283 | $25,939 | - |
Mar-15 2024 | $0.00839013 | $0.00812286 | $0.00839013 | $0.00815812 | $24,705 | - |
Mar-14 2024 | $0.00827867 | $0.00823818 | $0.00889513 | $0.00886945 | $20,279 | - |