Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
2 минут тому назад
Snook (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0062935 | $0.00585594 | $0.00643637 | $0.00585594 | $13,848 | - |
| May-01 2024 | $0.00585589 | $0.00560564 | $0.00652613 | $0.00652613 | $13,130 | - |
| Apr-30 2024 | $0.0065118 | $0.00595587 | $0.0065118 | $0.00646966 | $15,934 | - |
| Apr-29 2024 | $0.00652689 | $0.00637427 | $0.00705492 | $0.00705337 | $17,926 | - |
| Apr-28 2024 | $0.00705178 | $0.00703745 | $0.00801501 | $0.00782884 | $23,034 | - |
| Apr-27 2024 | $0.0078776 | $0.00715059 | $0.00797368 | $0.00756273 | $16,534 | - |
| Apr-26 2024 | $0.00754683 | $0.00730762 | $0.00959437 | $0.00733017 | $30,920 | - |
| Apr-25 2024 | $0.00738682 | $0.00723673 | $0.00836256 | $0.00767166 | $16,970 | - |
| Apr-24 2024 | $0.00738455 | $0.00724301 | $0.00815877 | $0.00803953 | $23,860 | - |
| Apr-23 2024 | $0.00820169 | $0.00820169 | $0.013308 | $0.00993713 | $131,183 | - |
| Apr-22 2024 | $0.0128 | $0.00600633 | $0.014148 | $0.00600746 | $88,481 | - |
| Apr-21 2024 | $0.00612341 | $0.00612341 | $0.0066432 | $0.00661223 | $13,568 | - |
| Apr-20 2024 | $0.00661775 | $0.00652462 | $0.00744029 | $0.00652462 | $14,428 | - |
| Apr-19 2024 | $0.00652799 | $0.00652799 | $0.00726299 | $0.00726014 | $13,291 | - |
| Apr-18 2024 | $0.00725731 | $0.00677059 | $0.00755785 | $0.00677283 | $12,859 | - |