시가총액 $2.44T 4.41%
볼륨 24시간 $149.77B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
코인 26.964 +21
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2024 $0.0062935 $0.00585594 $0.00643637 $0.00585594 $13,848 -
May-01 2024 $0.00585589 $0.00560564 $0.00652613 $0.00652613 $13,130 -
Apr-30 2024 $0.0065118 $0.00595587 $0.0065118 $0.00646966 $15,934 -
Apr-29 2024 $0.00652689 $0.00637427 $0.00705492 $0.00705337 $17,926 -
Apr-28 2024 $0.00705178 $0.00703745 $0.00801501 $0.00782884 $23,034 -
Apr-27 2024 $0.0078776 $0.00715059 $0.00797368 $0.00756273 $16,534 -
Apr-26 2024 $0.00754683 $0.00730762 $0.00959437 $0.00733017 $30,920 -
Apr-25 2024 $0.00738682 $0.00723673 $0.00836256 $0.00767166 $16,970 -
Apr-24 2024 $0.00738455 $0.00724301 $0.00815877 $0.00803953 $23,860 -
Apr-23 2024 $0.00820169 $0.00820169 $0.013308 $0.00993713 $131,183 -
Apr-22 2024 $0.0128 $0.00600633 $0.014148 $0.00600746 $88,481 -
Apr-21 2024 $0.00612341 $0.00612341 $0.0066432 $0.00661223 $13,568 -
Apr-20 2024 $0.00661775 $0.00652462 $0.00744029 $0.00652462 $14,428 -
Apr-19 2024 $0.00652799 $0.00652799 $0.00726299 $0.00726014 $13,291 -
Apr-18 2024 $0.00725731 $0.00677059 $0.00755785 $0.00677283 $12,859 -

Snook (SNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 968일 동안 분석, 09-09-2021일부터.