Cap Mercado $2.59T
1.39%
Volumen 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snook (SNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0128 | $0.00600633 | $0.014148 | $0.00600746 | $88,481 | - |
| Apr-21 2024 | $0.00612341 | $0.00612341 | $0.0066432 | $0.00661223 | $13,568 | - |
| Apr-20 2024 | $0.00661775 | $0.00652462 | $0.00744029 | $0.00652462 | $14,428 | - |
| Apr-19 2024 | $0.00652799 | $0.00652799 | $0.00726299 | $0.00726014 | $13,291 | - |
| Apr-18 2024 | $0.00725731 | $0.00677059 | $0.00755785 | $0.00677283 | $12,859 | - |
| Apr-17 2024 | $0.00677682 | $0.006773 | $0.00698502 | $0.00683338 | $6,472 | - |
| Apr-16 2024 | $0.00683448 | $0.00628638 | $0.00683448 | $0.0066258 | $11,477 | - |
| Apr-15 2024 | $0.00665037 | $0.0060008 | $0.00699419 | $0.00681806 | $14,005 | - |
| Apr-14 2024 | $0.00686388 | $0.0058278 | $0.00718707 | $0.00626123 | $13,902 | - |
| Apr-13 2024 | $0.00593216 | $0.00590948 | $0.011646 | $0.00734224 | $30,329 | - |
| Apr-12 2024 | $0.00737958 | $0.00737723 | $0.00817336 | $0.0074524 | $16,086 | - |
| Apr-11 2024 | $0.00748414 | $0.00728003 | $0.00795467 | $0.00778514 | $19,259 | - |
| Apr-10 2024 | $0.00800821 | $0.00788257 | $0.012823 | $0.010462 | $66,020 | - |
| Apr-09 2024 | $0.011876 | $0.00621853 | $0.014311 | $0.00633397 | $132,101 | - |
| Apr-08 2024 | $0.00620294 | $0.00604772 | $0.00629055 | $0.00627014 | $14,141 | - |